Date	Close
6/3/2004	27.38	UP	OK	count	44
6/2/2004	28.72	UP	OK	mean	25.14
6/1/2004	28.73	UP	OK	std.dev.	1.38
5/28/2004	27.33	UP	OK	LCL	21.01
5/27/2004	27.36	UP	OK	UCL	29.28
5/26/2004	27.7	UP	OK
5/25/2004	26.02	UP	OK
5/24/2004	25.98	UP	OK
5/21/2004	24.96	DOWN	OK
5/20/2004	24.68	DOWN	OK
5/19/2004	25.36	UP	OK
5/18/2004	25.22	UP	OK
5/17/2004	24.96	DOWN	OK
5/14/2004	25.51	UP	OK
5/13/2004	26.03	UP	OK
5/12/2004	25.12	DOWN	OK
5/11/2004	25.21	UP	OK
5/10/2004	24.22	DOWN	OK
5/7/2004	24.93	DOWN	OK
5/6/2004	25.76	UP	OK
5/5/2004	25.64	UP	OK
5/4/2004	25	DOWN	OK
5/3/2004	24.05	DOWN	OK
4/30/2004	22.72	DOWN	OK
4/29/2004	23.96	DOWN	OK
4/28/2004	24.82	DOWN	OK
4/27/2004	26.25	UP	OK
4/26/2004	25.96	UP	OK
4/23/2004	24.52	DOWN	OK
4/22/2004	24.58	DOWN	OK
4/21/2004	24.07	DOWN	OK
4/20/2004	23.85	DOWN	OK
4/19/2004	24.13	DOWN	OK
4/16/2004	23.19	DOWN	OK
4/15/2004	23.51	DOWN	OK
4/14/2004	24.69	DOWN	OK
4/13/2004	25	DOWN	OK
4/12/2004	25.06	DOWN	OK
4/8/2004	24.25	DOWN	OK
4/7/2004	23.96	DOWN	OK
4/6/2004	24.12	DOWN	OK
4/5/2004	24.68	DOWN	OK
4/2/2004	23.85	DOWN	OK
4/1/2004	23.25	DOWN	OK